登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9643 | 181.96 | 181.97 | -1.42 | -0.77 % | 27,597,831 | 00:12:49 |
| AMD | Advanced Micro Devices | 155.545 | 155.53 | 155.56 | 4.95 | 3.28 % | 19,196,183 | 00:12:50 |
| AMZN | Amazon.com | 186.7901 | 186.79 | 186.80 | 0.5801 | 0.31 % | 12,671,447 | 00:12:49 |
| AXP | American Express | 232.25 | 0.00 | 0.00 | 1.48 | 0.64 % | 597,418 | 00:12:50 |
| BA | Boeing | 181.29 | 0.00 | 0.00 | 1.50 | 0.83 % | 1,534,404 | 00:12:41 |
| BABA | Alibaba | 81.535 | 0.00 | 0.00 | 0.205 | 0.25 % | 5,797,963 | 00:12:47 |
| BAC | Bank of America | 37.5382 | 0.00 | 0.00 | 0.2882 | 0.77 % | 7,741,417 | 00:12:42 |
| COIN | Coinbase Global | 228.3146 | 228.30 | 228.48 | 5.06 | 2.27 % | 4,770,921 | 00:12:50 |
| CRM | Salesforce | 275.54 | 0.00 | 0.00 | 1.88 | 0.69 % | 749,815 | 00:12:49 |
| DIS | Walt Disney | 115.74 | 0.00 | 0.00 | 2.08 | 1.83 % | 4,857,076 | 00:12:49 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,272,193 | 00:12:43 |
| GOOGL | Alphabet | 166.98 | 166.97 | 166.99 | -0.26 | -0.16 % | 7,335,116 | 00:12:49 |
| GS | Goldman Sachs | 441.62 | 0.00 | 0.00 | 3.44 | 0.79 % | 579,842 | 00:12:46 |
| HD | Home Depot | 341.81 | 0.00 | 0.00 | -1.04 | -0.30 % | 739,056 | 00:12:48 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 1.33 | 0.80 % | 789,641 | 00:12:40 |
| INTC | Intel | 30.91 | 30.90 | 30.91 | 0.01 | 0.03 % | 9,832,699 | 00:12:49 |
| IWM | iShares Russell 2000 | 203.87 | 0.00 | 0.00 | 1.97 | 0.98 % | 8,951,983 | 00:12:50 |
| JNJ | Johnson and Johnson | 148.4399 | 0.00 | 0.00 | -0.8301 | -0.56 % | 1,300,576 | 00:12:50 |
| JPM | JP Morgan Chase | 190.38 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,813,125 | 00:12:49 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | -0.16 | -0.26 % | 1,889,395 | 00:12:49 |
| MCD | McDonalds | 271.115 | 0.00 | 0.00 | 0.795 | 0.29 % | 704,315 | 00:12:47 |
| META | Meta Platforms | 458.595 | 458.46 | 458.73 | 6.64 | 1.47 % | 4,565,244 | 00:12:50 |
| MRK | Merck | 127.22 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,927,727 | 00:12:41 |
| MSFT | Microsoft | 409.5373 | 409.52 | 409.56 | 2.88 | 0.71 % | 4,804,599 | 00:12:49 |
| MU | Micron Technology | 119.555 | 119.55 | 119.56 | 4.86 | 4.23 % | 10,494,261 | 00:12:50 |
| NKE | Nike | 92.785 | 0.00 | 0.00 | 0.635 | 0.69 % | 1,660,393 | 00:12:49 |
| ORCL | Oracle | 116.51 | 0.00 | 0.00 | 0.71 | 0.61 % | 1,605,564 | 00:12:47 |
| PYPL | PayPal | 65.41 | 65.41 | 65.42 | -0.29 | -0.44 % | 4,047,350 | 00:12:49 |
| QCOM | QUALCOMM | 181.65 | 181.65 | 181.68 | 2.01 | 1.12 % | 1,538,432 | 00:12:50 |
| QQQ | Invesco QQQ Trust Series 1 | 437.79 | 437.79 | 437.80 | 2.31 | 0.53 % | 9,200,179 | 00:12:49 |
| SOXL | Direxion Daily Semicondu... | 40.46 | 0.00 | 0.00 | 1.49 | 3.82 % | 21,702,277 | 00:12:50 |
| SPY | SPDR S&P 500 | 514.1599 | 0.00 | 0.00 | 2.87 | 0.56 % | 14,036,075 | 00:12:44 |
| TRV | The Travelers Companies | 215.78 | 0.00 | 0.00 | 1.93 | 0.90 % | 85,887 | 00:12:40 |
| TSLA | Tesla | 182.61 | 182.60 | 182.62 | 1.42 | 0.78 % | 38,554,172 | 00:12:50 |
| V | Visa | 270.75 | 0.00 | 0.00 | 2.26 | 0.84 % | 1,000,116 | 00:12:50 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 2,429,549 | 00:12:48 |
| WBA | Walgreens Boots Alliance | 17.3899 | 17.38 | 17.39 | -0.4201 | -2.36 % | 2,594,034 | 00:12:45 |
| XOM | Exxon Mobil | 117.48 | 0.00 | 0.00 | 1.48 | 1.28 % | 5,883,158 | 00:12:42 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
